Market Cap CA$3.60T 1.04%
Volume 24h CA$137.39B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.23351 CA$0.233454 CA$0.257681 CA$0.238433 CA$3 -
May-12 2022 CA$0.238289 CA$0.205285 CA$0.281215 CA$0.275887 CA$7 -
May-11 2022 CA$0.275952 CA$0.235467 CA$0.288501 CA$0.285158 CA$7 -
May-10 2022 CA$0.285012 CA$0.280569 CA$0.346637 CA$0.334019 CA$744 -
May-09 2022 CA$0.33243 CA$0.302882 CA$0.357025 CA$0.354602 CA$7 -
May-06 2022 CA$0.345719 CA$0.343516 CA$0.352792 CA$0.346255 CA$492 -
May-05 2022 CA$0.346242 CA$0.339839 CA$0.403757 CA$0.397751 CA$253 -
Apr-30 2022 CA$0.390395 CA$0.385427 CA$0.392646 CA$0.386909 CA$8 -
Apr-29 2022 CA$0.387493 CA$0.383707 CA$0.393673 CA$0.392128 CA$8 -
Apr-08 2022 CA$0.449621 CA$0.424897 CA$0.49239 CA$0.454975 CA$503 -
Apr-07 2022 CA$0.453243 CA$0.425901 CA$0.476021 CA$0.470201 CA$507 -
Apr-06 2022 CA$0.508561 CA$0.500852 CA$0.542645 CA$0.541859 CA$11 -
Apr-05 2022 CA$0.541256 CA$0.492047 CA$0.544726 CA$0.492047 CA$291 -
Mar-27 2022 CA$0.401741 CA$0.381165 CA$0.403152 CA$0.389899 CA$492 -
Mar-26 2022 CA$0.389278 CA$0.388454 CA$0.391143 CA$0.390245 CA$476 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.