Market Cap CN¥18.27T -0.69%
Volume 24h CN¥1.02T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 3 Minutes ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.81018 CN¥0.804483 CN¥0.857848 CN¥0.85058 - -
Jan-26 2021 CN¥0.850598 CN¥0.784693 CN¥0.861828 CN¥0.829982 - -
Jan-25 2021 CN¥0.830003 CN¥0.821075 CN¥0.917452 CN¥0.874847 - -
Jan-24 2021 CN¥0.874868 CN¥0.769584 CN¥0.874868 CN¥0.771287 - -
Jan-23 2021 CN¥0.7713 CN¥0.755186 CN¥0.796518 CN¥0.775488 - -
Jan-22 2021 CN¥0.775523 CN¥0.660744 CN¥0.799698 CN¥0.701883 - -
Jan-21 2021 CN¥0.701849 CN¥0.693153 CN¥0.866993 CN¥0.866612 - -
Jan-20 2021 CN¥0.866616 CN¥0.781794 CN¥0.880455 CN¥0.867861 - -
Jan-19 2021 CN¥0.867852 CN¥0.788115 CN¥0.898752 CN¥0.789244 - -
Jan-18 2021 CN¥0.789264 CN¥0.746385 CN¥0.78949 CN¥0.773154 - -
Jan-17 2021 CN¥0.773133 CN¥0.736801 CN¥0.793538 CN¥0.775563 - -
Jan-16 2021 CN¥0.775555 CN¥0.725951 CN¥0.807934 CN¥0.734005 - -
Jan-15 2021 CN¥0.734004 CN¥0.68988 CN¥0.784813 CN¥0.762674 - -
Jan-14 2021 CN¥0.76264 CN¥0.685062 CN¥0.777996 CN¥0.707365 - -
Jan-13 2021 CN¥0.707355 CN¥0.624873 CN¥0.710694 CN¥0.653314 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.