Market Cap AU$3.75T -0.61%
Volume 24h AU$208.94B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 46 Seconds ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.166587 AU$0.165416 AU$0.176388 AU$0.174894 - -
Jan-26 2021 AU$0.174898 AU$0.161347 AU$0.177207 AU$0.170659 - -
Jan-25 2021 AU$0.170663 AU$0.168827 AU$0.188644 AU$0.179884 - -
Jan-24 2021 AU$0.179888 AU$0.15824 AU$0.179888 AU$0.15859 - -
Jan-23 2021 AU$0.158593 AU$0.155279 AU$0.163778 AU$0.159454 - -
Jan-22 2021 AU$0.159461 AU$0.13586 AU$0.164432 AU$0.144319 - -
Jan-21 2021 AU$0.144312 AU$0.142524 AU$0.178269 AU$0.178191 - -
Jan-20 2021 AU$0.178191 AU$0.16075 AU$0.181037 AU$0.178447 - -
Jan-19 2021 AU$0.178445 AU$0.16205 AU$0.184799 AU$0.162282 - -
Jan-18 2021 AU$0.162286 AU$0.15347 AU$0.162333 AU$0.158974 - -
Jan-17 2021 AU$0.15897 AU$0.151499 AU$0.163165 AU$0.159469 - -
Jan-16 2021 AU$0.159467 AU$0.149268 AU$0.166125 AU$0.150924 - -
Jan-15 2021 AU$0.150924 AU$0.141851 AU$0.161371 AU$0.156819 - -
Jan-14 2021 AU$0.156812 AU$0.140861 AU$0.159969 AU$0.145446 - -
Jan-13 2021 AU$0.145444 AU$0.128485 AU$0.146131 AU$0.134333 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.