Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł4.9208 zł4.8889 zł5.213 zł5.169 - -
Jan-26 2021 zł5.169 zł4.7686 zł5.237 zł5.043 - -
Jan-25 2021 zł5.044 zł4.9897 zł5.575 zł5.316 - -
Jan-24 2021 zł5.316 zł4.6768 zł5.316 zł4.6872 - -
Jan-23 2021 zł4.6873 zł4.5893 zł4.8405 zł4.7127 - -
Jan-22 2021 zł4.7129 zł4.0154 zł4.8598 zł4.2654 - -
Jan-21 2021 zł4.2652 zł4.2123 zł5.268 zł5.266 - -
Jan-20 2021 zł5.266 zł4.7510 zł5.350 zł5.274 - -
Jan-19 2021 zł5.274 zł4.7894 zł5.461 zł4.7963 - -
Jan-18 2021 zł4.7964 zł4.5358 zł4.7978 zł4.6985 - -
Jan-17 2021 zł4.6984 zł4.4776 zł4.8224 zł4.7132 - -
Jan-16 2021 zł4.7131 zł4.4117 zł4.9099 zł4.4606 - -
Jan-15 2021 zł4.4606 zł4.1925 zł4.7694 zł4.6348 - -
Jan-14 2021 zł4.6346 zł4.1632 zł4.7279 zł4.2987 - -
Jan-13 2021 zł4.2987 zł3.7974 zł4.3189 zł3.9702 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.