Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$1.6751 CA$1.6642 CA$1.7746 CA$1.7596 - -
Jan-26 2021 CA$1.7596 CA$1.6233 CA$1.7829 CA$1.7170 - -
Jan-25 2021 CA$1.7170 CA$1.6986 CA$1.8979 CA$1.8098 - -
Jan-24 2021 CA$1.8098 CA$1.5920 CA$1.8098 CA$1.5956 - -
Jan-23 2021 CA$1.5956 CA$1.5622 CA$1.6477 CA$1.6042 - -
Jan-22 2021 CA$1.6043 CA$1.3669 CA$1.6543 CA$1.4520 - -
Jan-21 2021 CA$1.4519 CA$1.4339 CA$1.7935 CA$1.7928 - -
Jan-20 2021 CA$1.7928 CA$1.6173 CA$1.8214 CA$1.7953 - -
Jan-19 2021 CA$1.7953 CA$1.6304 CA$1.8592 CA$1.6327 - -
Jan-18 2021 CA$1.6327 CA$1.5440 CA$1.6332 CA$1.5994 - -
Jan-17 2021 CA$1.5994 CA$1.5242 CA$1.6416 CA$1.6044 - -
Jan-16 2021 CA$1.6044 CA$1.5018 CA$1.6714 CA$1.5184 - -
Jan-15 2021 CA$1.5184 CA$1.4271 CA$1.6235 CA$1.5777 - -
Jan-14 2021 CA$1.5777 CA$1.4172 CA$1.6094 CA$1.4633 - -
Jan-13 2021 CA$1.4633 CA$1.2927 CA$1.4702 CA$1.3515 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.