Market Cap CHF2.21T 4.27%
Volume 24h CHF134.07B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 37 Seconds ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF1.1079 CHF1.1007 CHF1.1737 CHF1.1638 - -
Jan-26 2021 CHF1.1638 CHF1.0736 CHF1.1792 CHF1.1356 - -
Jan-25 2021 CHF1.1356 CHF1.1234 CHF1.2553 CHF1.1970 - -
Jan-24 2021 CHF1.1970 CHF1.0530 CHF1.1970 CHF1.0553 - -
Jan-23 2021 CHF1.0553 CHF1.0333 CHF1.0898 CHF1.0610 - -
Jan-22 2021 CHF1.0611 CHF0.90408 CHF1.0942 CHF0.96037 - -
Jan-21 2021 CHF0.960324 CHF0.948424 CHF1.1862 CHF1.1857 - -
Jan-20 2021 CHF1.1857 CHF1.0697 CHF1.2047 CHF1.1874 - -
Jan-19 2021 CHF1.1874 CHF1.0783 CHF1.2297 CHF1.0799 - -
Jan-18 2021 CHF1.0799 CHF1.0212 CHF1.0802 CHF1.0578 - -
Jan-17 2021 CHF1.0578 CHF1.0081 CHF1.0857 CHF1.0611 - -
Jan-16 2021 CHF1.0611 CHF0.9933 CHF1.1054 CHF1.0043 - -
Jan-15 2021 CHF1.0043 CHF0.943946 CHF1.0738 CHF1.0435 - -
Jan-14 2021 CHF1.0435 CHF0.937354 CHF1.0645 CHF0.967871 - -
Jan-13 2021 CHF0.967857 CHF0.854999 CHF0.972426 CHF0.893913 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.