Market Cap HK$19.09T 4.41%
Volume 24h HK$1.17T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$9.562 HK$9.500 HK$10.13 HK$10.04 - -
Jan-26 2021 HK$10.04 HK$9.266 HK$10.17 HK$9.801 - -
Jan-25 2021 HK$9.801 HK$9.696 HK$10.83 HK$10.33 - -
Jan-24 2021 HK$10.33 HK$9.088 HK$10.33 HK$9.108 - -
Jan-23 2021 HK$9.108 HK$8.918 HK$9.406 HK$9.157 - -
Jan-22 2021 HK$9.158 HK$7.802 HK$9.443 HK$8.288 - -
Jan-21 2021 HK$8.288 HK$8.185 HK$10.23 HK$10.23 - -
Jan-20 2021 HK$10.23 HK$9.232 HK$10.39 HK$10.24 - -
Jan-19 2021 HK$10.24 HK$9.307 HK$10.61 HK$9.320 - -
Jan-18 2021 HK$9.320 HK$8.814 HK$9.323 HK$9.130 - -
Jan-17 2021 HK$9.130 HK$8.701 HK$9.371 HK$9.158 - -
Jan-16 2021 HK$9.158 HK$8.572 HK$9.541 HK$8.668 - -
Jan-15 2021 HK$8.668 HK$8.146 HK$9.268 HK$9.006 - -
Jan-14 2021 HK$9.006 HK$8.090 HK$9.187 HK$8.353 - -
Jan-13 2021 HK$8.353 HK$7.379 HK$8.392 HK$7.715 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.