Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥8.857 CN¥8.799 CN¥9.383 CN¥9.304 - -
Jan-26 2021 CN¥9.304 CN¥8.583 CN¥9.427 CN¥9.078 - -
Jan-25 2021 CN¥9.079 CN¥8.981 CN¥10.03 CN¥9.569 - -
Jan-24 2021 CN¥9.569 CN¥8.418 CN¥9.569 CN¥8.436 - -
Jan-23 2021 CN¥8.436 CN¥8.260 CN¥8.712 CN¥8.482 - -
Jan-22 2021 CN¥8.483 CN¥7.227 CN¥8.747 CN¥7.677 - -
Jan-21 2021 CN¥7.677 CN¥7.582 CN¥9.483 CN¥9.479 - -
Jan-20 2021 CN¥9.479 CN¥8.551 CN¥9.630 CN¥9.493 - -
Jan-19 2021 CN¥9.493 CN¥8.620 CN¥9.831 CN¥8.633 - -
Jan-18 2021 CN¥8.633 CN¥8.164 CN¥8.635 CN¥8.457 - -
Jan-17 2021 CN¥8.456 CN¥8.059 CN¥8.680 CN¥8.483 - -
Jan-16 2021 CN¥8.483 CN¥7.940 CN¥8.837 CN¥8.028 - -
Jan-15 2021 CN¥8.028 CN¥7.546 CN¥8.584 CN¥8.342 - -
Jan-14 2021 CN¥8.342 CN¥7.493 CN¥8.510 CN¥7.737 - -
Jan-13 2021 CN¥7.737 CN¥6.835 CN¥7.773 CN¥7.146 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.