Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$1.8516 AU$1.8396 AU$1.9617 AU$1.9451 - -
Jan-26 2021 AU$1.9451 AU$1.7944 AU$1.9708 AU$1.8979 - -
Jan-25 2021 AU$1.8980 AU$1.8776 AU$2.0980 AU$2.0005 - -
Jan-24 2021 AU$2.0006 AU$1.7598 AU$2.0006 AU$1.7637 - -
Jan-23 2021 AU$1.7638 AU$1.7269 AU$1.8214 AU$1.7733 - -
Jan-22 2021 AU$1.7734 AU$1.5109 AU$1.8287 AU$1.6050 - -
Jan-21 2021 AU$1.6049 AU$1.5850 AU$1.9826 AU$1.9817 - -
Jan-20 2021 AU$1.9817 AU$1.7878 AU$2.0134 AU$1.9846 - -
Jan-19 2021 AU$1.9845 AU$1.8022 AU$2.0552 AU$1.8048 - -
Jan-18 2021 AU$1.8048 AU$1.7068 AU$1.8054 AU$1.7680 - -
Jan-17 2021 AU$1.7679 AU$1.6849 AU$1.8146 AU$1.7735 - -
Jan-16 2021 AU$1.7735 AU$1.6601 AU$1.8475 AU$1.6785 - -
Jan-15 2021 AU$1.6785 AU$1.5776 AU$1.7947 AU$1.7440 - -
Jan-14 2021 AU$1.7440 AU$1.5665 AU$1.7791 AU$1.6175 - -
Jan-13 2021 AU$1.6175 AU$1.4289 AU$1.6252 AU$1.4939 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.