Market Cap NZ$4.07T 4.86%
Volume 24h NZ$245.74B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$2.0356 NZ$2.0224 NZ$2.1566 NZ$2.1383 - -
Jan-26 2021 NZ$2.1383 NZ$1.9727 NZ$2.1666 NZ$2.0865 - -
Jan-25 2021 NZ$2.0866 NZ$2.0641 NZ$2.3064 NZ$2.1993 - -
Jan-24 2021 NZ$2.1994 NZ$1.9347 NZ$2.1994 NZ$1.9390 - -
Jan-23 2021 NZ$1.9390 NZ$1.8985 NZ$2.0024 NZ$1.9495 - -
Jan-22 2021 NZ$1.9496 NZ$1.6611 NZ$2.0104 NZ$1.7645 - -
Jan-21 2021 NZ$1.7644 NZ$1.7425 NZ$2.1796 NZ$2.1786 - -
Jan-20 2021 NZ$2.1786 NZ$1.9654 NZ$2.2134 NZ$2.1817 - -
Jan-19 2021 NZ$2.1817 NZ$1.9813 NZ$2.2594 NZ$1.9841 - -
Jan-18 2021 NZ$1.9842 NZ$1.8764 NZ$1.9847 NZ$1.9437 - -
Jan-17 2021 NZ$1.9436 NZ$1.8523 NZ$1.9949 NZ$1.9497 - -
Jan-16 2021 NZ$1.9497 NZ$1.8250 NZ$2.0311 NZ$1.8452 - -
Jan-15 2021 NZ$1.8452 NZ$1.7343 NZ$1.9730 NZ$1.9173 - -
Jan-14 2021 NZ$1.9172 NZ$1.7222 NZ$1.9558 NZ$1.7783 - -
Jan-13 2021 NZ$1.7782 NZ$1.5709 NZ$1.7866 NZ$1.6424 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.