Market Cap RM11.62T 4.8%
Volume 24h RM702.73B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM5.801 RM5.763 RM6.146 RM6.094 - -
Jan-26 2021 RM6.094 RM5.622 RM6.174 RM5.946 - -
Jan-25 2021 RM5.946 RM5.882 RM6.573 RM6.268 - -
Jan-24 2021 RM6.268 RM5.513 RM6.268 RM5.526 - -
Jan-23 2021 RM5.526 RM5.410 RM5.706 RM5.556 - -
Jan-22 2021 RM5.556 RM4.7340 RM5.729 RM5.028 - -
Jan-21 2021 RM5.028 RM4.9662 RM6.211 RM6.209 - -
Jan-20 2021 RM6.209 RM5.601 RM6.308 RM6.217 - -
Jan-19 2021 RM6.217 RM5.646 RM6.439 RM5.654 - -
Jan-18 2021 RM5.654 RM5.347 RM5.656 RM5.539 - -
Jan-17 2021 RM5.539 RM5.278 RM5.685 RM5.556 - -
Jan-16 2021 RM5.556 RM5.201 RM5.788 RM5.258 - -
Jan-15 2021 RM5.258 RM4.9427 RM5.622 RM5.464 - -
Jan-14 2021 RM5.464 RM4.9082 RM5.574 RM5.068 - -
Jan-13 2021 RM5.067 RM4.4770 RM5.091 RM4.6807 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.