Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Yearn Cash YFIC

Yearn Cash (YFIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł4.7349 zł4.7349 zł4.7349 zł4.7349 - -
Sep-10 2022 zł4.7349 zł4.7349 zł4.7349 zł4.7349 - -
Sep-09 2022 zł4.7349 zł4.7349 zł4.7349 zł4.7349 - -
Sep-08 2022 zł4.7349 zł4.7349 zł4.7349 zł4.7349 - -
Sep-07 2022 zł4.7349 zł4.7349 zł4.7349 zł4.7349 - -
Sep-06 2022 zł4.7349 zł4.7349 zł4.7349 zł4.7349 - -
Sep-05 2022 zł4.7349 zł4.7349 zł4.7349 zł4.7349 - -
Sep-04 2022 zł4.7349 zł4.7290 zł4.7735 zł4.7696 - -
Sep-03 2022 zł4.7696 zł4.7336 zł5.864 zł5.864 zł476 -
Sep-02 2022 zł5.864 zł5.813 zł5.989 zł5.855 zł57 -
Sep-01 2022 zł5.854 zł4.4190 zł5.872 zł4.4190 zł155 -
Aug-31 2022 zł4.4174 zł4.2671 zł4.5787 zł4.2671 - -
Aug-30 2022 zł4.2672 zł2.6992 zł4.3393 zł2.8794 zł547 -
Aug-29 2022 zł2.8801 zł1.9607 zł3.2219 zł1.9617 zł431 -
Aug-28 2022 zł1.9617 zł1.9617 zł2.0520 zł2.0325 - -

Historical and market price analysis of Yearn Cash (YFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 298 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.