Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Yearn Cash YFIC

Yearn Cash (YFIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$1.7845 AU$1.7845 AU$1.7845 AU$1.7845 - -
Sep-10 2022 AU$1.7845 AU$1.7845 AU$1.7845 AU$1.7845 - -
Sep-09 2022 AU$1.7845 AU$1.7845 AU$1.7845 AU$1.7845 - -
Sep-08 2022 AU$1.7845 AU$1.7845 AU$1.7845 AU$1.7845 - -
Sep-07 2022 AU$1.7845 AU$1.7845 AU$1.7845 AU$1.7845 - -
Sep-06 2022 AU$1.7845 AU$1.7845 AU$1.7845 AU$1.7845 - -
Sep-05 2022 AU$1.7845 AU$1.7845 AU$1.7845 AU$1.7845 - -
Sep-04 2022 AU$1.7845 AU$1.7822 AU$1.7990 AU$1.7976 - -
Sep-03 2022 AU$1.7976 AU$1.7840 AU$2.2104 AU$2.2103 AU$180 -
Sep-02 2022 AU$2.2103 AU$2.1910 AU$2.2573 AU$2.2068 AU$22 -
Sep-01 2022 AU$2.2063 AU$1.6654 AU$2.2133 AU$1.6654 AU$58 -
Aug-31 2022 AU$1.6648 AU$1.6081 AU$1.7256 AU$1.6081 - -
Aug-30 2022 AU$1.6082 AU$1.0172 AU$1.6354 AU$1.0852 AU$206 -
Aug-29 2022 AU$1.0854 AU$0.738971 AU$1.2142 AU$0.739331 AU$162 -
Aug-28 2022 AU$0.739359 AU$0.739359 AU$0.773376 AU$0.766038 - -

Historical and market price analysis of Yearn Cash (YFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 298 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.