Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Yearn Cash YFIC

Yearn Cash (YFIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF1.0667 CHF1.0667 CHF1.0667 CHF1.0667 - -
Sep-10 2022 CHF1.0667 CHF1.0667 CHF1.0667 CHF1.0667 - -
Sep-09 2022 CHF1.0667 CHF1.0667 CHF1.0667 CHF1.0667 - -
Sep-08 2022 CHF1.0667 CHF1.0667 CHF1.0667 CHF1.0667 - -
Sep-07 2022 CHF1.0667 CHF1.0667 CHF1.0667 CHF1.0667 - -
Sep-06 2022 CHF1.0667 CHF1.0667 CHF1.0667 CHF1.0667 - -
Sep-05 2022 CHF1.0667 CHF1.0667 CHF1.0667 CHF1.0667 - -
Sep-04 2022 CHF1.0667 CHF1.0654 CHF1.0754 CHF1.0745 - -
Sep-03 2022 CHF1.0745 CHF1.0664 CHF1.3213 CHF1.3212 CHF107 -
Sep-02 2022 CHF1.3212 CHF1.3097 CHF1.3493 CHF1.3192 CHF13 -
Sep-01 2022 CHF1.3188 CHF0.9955 CHF1.3230 CHF0.9955 CHF35 -
Aug-31 2022 CHF0.9952 CHF0.961346 CHF1.0315 CHF0.961346 - -
Aug-30 2022 CHF0.961368 CHF0.608111 CHF0.977632 CHF0.648713 CHF123 -
Aug-29 2022 CHF0.648873 CHF0.441743 CHF0.725874 CHF0.441958 CHF97 -
Aug-28 2022 CHF0.441974 CHF0.441974 CHF0.462309 CHF0.457922 - -

Historical and market price analysis of Yearn Cash (YFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 298 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.