Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Yearn Cash YFIC

Yearn Cash (YFIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$1.9615 NZ$1.9615 NZ$1.9615 NZ$1.9615 - -
Sep-10 2022 NZ$1.9615 NZ$1.9615 NZ$1.9615 NZ$1.9615 - -
Sep-09 2022 NZ$1.9615 NZ$1.9615 NZ$1.9615 NZ$1.9615 - -
Sep-08 2022 NZ$1.9615 NZ$1.9615 NZ$1.9615 NZ$1.9615 - -
Sep-07 2022 NZ$1.9615 NZ$1.9615 NZ$1.9615 NZ$1.9615 - -
Sep-06 2022 NZ$1.9615 NZ$1.9615 NZ$1.9615 NZ$1.9615 - -
Sep-05 2022 NZ$1.9615 NZ$1.9615 NZ$1.9615 NZ$1.9615 - -
Sep-04 2022 NZ$1.9615 NZ$1.9591 NZ$1.9775 NZ$1.9759 - -
Sep-03 2022 NZ$1.9759 NZ$1.9610 NZ$2.4297 NZ$2.4296 NZ$197 -
Sep-02 2022 NZ$2.4296 NZ$2.4084 NZ$2.4813 NZ$2.4258 NZ$24 -
Sep-01 2022 NZ$2.4252 NZ$1.8306 NZ$2.4329 NZ$1.8307 NZ$64 -
Aug-31 2022 NZ$1.8300 NZ$1.7677 NZ$1.8968 NZ$1.7677 - -
Aug-30 2022 NZ$1.7678 NZ$1.1182 NZ$1.7977 NZ$1.1928 NZ$227 -
Aug-29 2022 NZ$1.1931 NZ$0.812297 NZ$1.3347 NZ$0.812693 NZ$178 -
Aug-28 2022 NZ$0.812723 NZ$0.812723 NZ$0.850115 NZ$0.842049 - -

Historical and market price analysis of Yearn Cash (YFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.