Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Yearn Cash YFIC

Yearn Cash (YFIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$1.6123 CA$1.6123 CA$1.6123 CA$1.6123 - -
Sep-10 2022 CA$1.6123 CA$1.6123 CA$1.6123 CA$1.6123 - -
Sep-09 2022 CA$1.6123 CA$1.6123 CA$1.6123 CA$1.6123 - -
Sep-08 2022 CA$1.6123 CA$1.6123 CA$1.6123 CA$1.6123 - -
Sep-07 2022 CA$1.6123 CA$1.6123 CA$1.6123 CA$1.6123 - -
Sep-06 2022 CA$1.6123 CA$1.6123 CA$1.6123 CA$1.6123 - -
Sep-05 2022 CA$1.6123 CA$1.6123 CA$1.6123 CA$1.6123 - -
Sep-04 2022 CA$1.6123 CA$1.6103 CA$1.6254 CA$1.6241 - -
Sep-03 2022 CA$1.6241 CA$1.6118 CA$1.9971 CA$1.9970 CA$162 -
Sep-02 2022 CA$1.9970 CA$1.9796 CA$2.0395 CA$1.9939 CA$20 -
Sep-01 2022 CA$1.9934 CA$1.5047 CA$1.9997 CA$1.5047 CA$53 -
Aug-31 2022 CA$1.5042 CA$1.4530 CA$1.5591 CA$1.4530 - -
Aug-30 2022 CA$1.4530 CA$0.919127 CA$1.4776 CA$0.980495 CA$186 -
Aug-29 2022 CA$0.980736 CA$0.66767 CA$1.0971 CA$0.667996 CA$147 -
Aug-28 2022 CA$0.66802 CA$0.66802 CA$0.698755 CA$0.692125 - -

Historical and market price analysis of Yearn Cash (YFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.