Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Yearn Cash YFIC

Yearn Cash (YFIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥8.333 CN¥8.333 CN¥8.333 CN¥8.333 - -
Sep-10 2022 CN¥8.333 CN¥8.333 CN¥8.333 CN¥8.333 - -
Sep-09 2022 CN¥8.333 CN¥8.333 CN¥8.333 CN¥8.333 - -
Sep-08 2022 CN¥8.333 CN¥8.333 CN¥8.333 CN¥8.333 - -
Sep-07 2022 CN¥8.333 CN¥8.333 CN¥8.333 CN¥8.333 - -
Sep-06 2022 CN¥8.333 CN¥8.333 CN¥8.333 CN¥8.333 - -
Sep-05 2022 CN¥8.333 CN¥8.333 CN¥8.333 CN¥8.333 - -
Sep-04 2022 CN¥8.333 CN¥8.322 CN¥8.401 CN¥8.394 - -
Sep-03 2022 CN¥8.394 CN¥8.330 CN¥10.32 CN¥10.32 CN¥839 -
Sep-02 2022 CN¥10.32 CN¥10.23 CN¥10.54 CN¥10.30 CN¥101 -
Sep-01 2022 CN¥10.30 CN¥7.777 CN¥10.33 CN¥7.777 CN¥273 -
Aug-31 2022 CN¥7.774 CN¥7.509 CN¥8.058 CN¥7.509 - -
Aug-30 2022 CN¥7.510 CN¥4.7504 CN¥7.637 CN¥5.067 CN¥962 -
Aug-29 2022 CN¥5.068 CN¥3.4508 CN¥5.670 CN¥3.4524 CN¥758 -
Aug-28 2022 CN¥3.4526 CN¥3.4526 CN¥3.6114 CN¥3.5772 - -

Historical and market price analysis of Yearn Cash (YFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.