Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Yearn Cash YFIC

Yearn Cash (YFIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$9.208 HK$9.208 HK$9.208 HK$9.208 - -
Sep-10 2022 HK$9.208 HK$9.208 HK$9.208 HK$9.208 - -
Sep-09 2022 HK$9.208 HK$9.208 HK$9.208 HK$9.208 - -
Sep-08 2022 HK$9.208 HK$9.208 HK$9.208 HK$9.208 - -
Sep-07 2022 HK$9.208 HK$9.208 HK$9.208 HK$9.208 - -
Sep-06 2022 HK$9.208 HK$9.208 HK$9.208 HK$9.208 - -
Sep-05 2022 HK$9.208 HK$9.208 HK$9.208 HK$9.208 - -
Sep-04 2022 HK$9.208 HK$9.197 HK$9.283 HK$9.276 - -
Sep-03 2022 HK$9.276 HK$9.205 HK$11.40 HK$11.40 HK$927 -
Sep-02 2022 HK$11.40 HK$11.30 HK$11.64 HK$11.38 HK$112 -
Sep-01 2022 HK$11.38 HK$8.594 HK$11.42 HK$8.594 HK$302 -
Aug-31 2022 HK$8.591 HK$8.298 HK$8.904 HK$8.298 - -
Aug-30 2022 HK$8.298 HK$5.249 HK$8.439 HK$5.599 HK$1,063 -
Aug-29 2022 HK$5.601 HK$3.8132 HK$6.265 HK$3.8151 HK$838 -
Aug-28 2022 HK$3.8152 HK$3.8152 HK$3.9907 HK$3.9529 - -

Historical and market price analysis of Yearn Cash (YFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.