Market Cap RM11.90T 2.35%
Volume 24h RM468.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Yearn Cash YFIC

Yearn Cash (YFIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2023 RM5.586 RM5.586 RM5.586 RM5.586 - -
Sep-10 2022 RM5.586 RM5.586 RM5.586 RM5.586 - -
Sep-09 2022 RM5.586 RM5.586 RM5.586 RM5.586 - -
Sep-08 2022 RM5.586 RM5.586 RM5.586 RM5.586 - -
Sep-07 2022 RM5.586 RM5.586 RM5.586 RM5.586 - -
Sep-06 2022 RM5.586 RM5.586 RM5.586 RM5.586 - -
Sep-05 2022 RM5.586 RM5.586 RM5.586 RM5.586 - -
Sep-04 2022 RM5.586 RM5.579 RM5.631 RM5.627 - -
Sep-03 2022 RM5.627 RM5.584 RM6.919 RM6.919 RM562 -
Sep-02 2022 RM6.919 RM6.859 RM7.066 RM6.908 RM68 -
Sep-01 2022 RM6.906 RM5.213 RM6.928 RM5.213 RM183 -
Aug-31 2022 RM5.211 RM5.034 RM5.402 RM5.034 - -
Aug-30 2022 RM5.034 RM3.1846 RM5.119 RM3.3972 RM645 -
Aug-29 2022 RM3.3980 RM2.3133 RM3.8013 RM2.3144 RM508 -
Aug-28 2022 RM2.3145 RM2.3145 RM2.4210 RM2.3981 - -

Historical and market price analysis of Yearn Cash (YFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 298 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.