Market Cap CL$2,449.22T 0.12%
Volume 24h CL$93.19T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.05276 CL$0.05276 CL$0.05276 CL$0.05276 - -
Aug-16 2022 CL$0.05276 CL$0.05276 CL$0.05276 CL$0.05276 - -
Aug-15 2022 CL$0.05276 CL$0.05276 CL$0.05276 CL$0.05276 - -
Aug-14 2022 CL$0.05276 CL$0.05276 CL$0.05276 CL$0.05276 - -
Aug-13 2022 CL$0.05276 CL$0.05276 CL$0.05276 CL$0.05276 - -
Aug-12 2022 CL$0.05276 CL$0.05276 CL$0.05276 CL$0.05276 - -
Aug-11 2022 CL$0.05276 CL$0.05276 CL$0.05276 CL$0.05276 - -
Aug-10 2022 CL$0.05276 CL$0.052746 CL$0.052767 CL$0.052748 - -
Aug-09 2022 CL$0.052749 CL$0.052744 CL$0.052751 CL$0.052747 - -
Aug-08 2022 CL$0.052747 CL$0.052743 CL$0.055573 CL$0.055572 - -
Aug-07 2022 CL$0.055571 CL$0.055567 CL$0.056513 CL$0.05557 - -
Aug-06 2022 CL$0.05557 CL$0.055565 CL$0.055572 CL$0.055565 - -
Aug-05 2022 CL$0.055565 CL$0.048031 CL$0.055569 CL$0.048034 - -
Aug-04 2022 CL$0.048035 CL$0.047093 CL$0.048036 CL$0.047097 - -
Aug-03 2022 CL$0.047097 CL$0.047093 CL$0.0471 CL$0.047094 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 456 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.