Market Cap Tk295.46T -0.65%
Volume 24h Tk16.10T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2023 Tk0.157527 Tk0.157527 Tk0.157527 Tk0.157527 - -
Dec-08 2023 Tk0.157527 Tk0.157527 Tk0.157527 Tk0.157527 - -
Dec-07 2023 Tk0.157527 Tk0.157527 Tk0.157527 Tk0.157527 - -
Dec-06 2023 Tk0.157527 Tk0.157527 Tk0.157527 Tk0.157527 - -
Dec-05 2023 Tk0.157527 Tk0.157527 Tk0.157527 Tk0.157527 - -
Dec-04 2023 Tk0.157527 Tk0.157527 Tk0.157527 Tk0.157527 - -
Dec-03 2023 Tk0.157527 Tk0.157527 Tk0.157527 Tk0.157527 - -
Dec-02 2023 Tk0.157527 Tk0.156776 Tk0.157597 Tk0.156776 - -
Dec-01 2023 Tk0.156784 Tk0.155744 Tk0.156936 Tk0.155744 - -
Nov-30 2023 Tk0.155738 Tk0.155565 Tk0.156543 Tk0.156499 - -
Nov-29 2023 Tk0.156593 Tk0.156235 Tk0.15737 Tk0.157013 - -
Nov-28 2023 Tk0.157021 Tk0.155322 Tk0.157277 Tk0.156056 - -
Nov-27 2023 Tk0.155899 Tk0.155564 Tk0.157547 Tk0.157321 - -
Nov-26 2023 Tk0.157278 Tk0.156591 Tk0.158075 Tk0.158075 - -
Nov-25 2023 Tk0.157995 Tk0.157151 Tk0.158121 Tk0.157151 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.