Market Cap CHF2.05T 0.74%
Volume 24h CHF117.16B -21.02%
BTC % 49.95% -0.16%
ETH % 16.4% 0.12%
Coins 28.022 +18
Exchanges 885
Last update 1 minute ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.174056 CHF0.174056 CHF0.174056 CHF0.174056 - -
Jun-08 2023 CHF0.174056 CHF0.174056 CHF0.174056 CHF0.174056 - -
Jun-07 2023 CHF0.174056 CHF0.174056 CHF0.174056 CHF0.174056 - -
Jun-06 2023 CHF0.174056 CHF0.174056 CHF0.174056 CHF0.174056 - -
Jun-05 2023 CHF0.174056 CHF0.174056 CHF0.174056 CHF0.174056 - -
Jun-04 2023 CHF0.174056 CHF0.174056 CHF0.174056 CHF0.174056 - -
Jun-03 2023 CHF0.174056 CHF0.174056 CHF0.174539 CHF0.174539 - -
Jun-02 2023 CHF0.174536 CHF0.170468 CHF0.174751 CHF0.171804 - -
Jun-01 2023 CHF0.171794 CHF0.171304 CHF0.181612 CHF0.180978 CHF23 -
May-31 2023 CHF0.180978 CHF0.179731 CHF0.196819 CHF0.189925 CHF69 -
May-30 2023 CHF0.189923 CHF0.172185 CHF0.196371 CHF0.178463 CHF107 -
May-29 2023 CHF0.178464 CHF0.169169 CHF0.197832 CHF0.19579 CHF769 -
May-28 2023 CHF0.195773 CHF0.182732 CHF0.201045 CHF0.19807 CHF116 -
May-27 2023 CHF0.198074 CHF0.190362 CHF0.198134 CHF0.197322 CHF117 -
May-26 2023 CHF0.19732 CHF0.176143 CHF0.198372 CHF0.193839 CHF1,641 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8994 CHF.