Market Cap zł10.03T 0.14%
Volume 24h zł454.27B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
xSUSHI XSUSHI

xSUSHI (XSUSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł5.668 zł5.603 zł5.802 zł5.802 zł21,384 -
Apr-25 2024 zł5.802 zł5.343 zł5.802 zł5.532 zł40,785 -
Apr-24 2024 zł5.535 zł5.515 zł5.796 zł5.515 zł18,467 -
Apr-23 2024 zł5.515 zł5.515 zł5.707 zł5.707 zł53,349 -
Apr-22 2024 zł5.707 zł5.707 zł5.707 zł5.707 - -
Apr-21 2024 zł5.707 zł5.707 zł5.824 zł5.781 zł6,016 -
Apr-20 2024 zł5.781 zł5.148 zł5.781 zł5.148 zł36,020 -
Apr-19 2024 zł5.148 zł4.9484 zł5.384 zł5.384 zł32,960 -
Apr-18 2024 zł5.384 zł5.279 zł5.384 zł5.279 zł9,099 -
Apr-17 2024 zł5.279 zł5.279 zł5.367 zł5.367 zł10,063 -
Apr-16 2024 zł5.331 zł5.219 zł5.360 zł5.309 zł20,780 -
Apr-15 2024 zł5.309 zł5.309 zł5.720 zł5.504 zł35,888 -
Apr-14 2024 zł5.504 zł4.9926 zł5.504 zł5.062 zł78,761 -
Apr-13 2024 zł4.7737 zł4.7737 zł6.156 zł6.156 zł137,685 -
Apr-12 2024 zł6.252 zł6.225 zł7.859 zł7.859 zł129,697 -

Historical and market price analysis of xSUSHI (XSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.