Market Cap AU$3.83T 2.35%
Volume 24h AU$159.75B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
xSUSHI XSUSHI

xSUSHI (XSUSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$2.1562 AU$2.0749 AU$2.1562 AU$2.1506 AU$22,861 -
Apr-26 2024 AU$2.1506 AU$2.1262 AU$2.2015 AU$2.2015 AU$8,114 -
Apr-25 2024 AU$2.2015 AU$2.0276 AU$2.2015 AU$2.0994 AU$15,476 -
Apr-24 2024 AU$2.1003 AU$2.0928 AU$2.1994 AU$2.0928 AU$7,007 -
Apr-23 2024 AU$2.0928 AU$2.0928 AU$2.1654 AU$2.1654 AU$20,243 -
Apr-22 2024 AU$2.1654 AU$2.1654 AU$2.1654 AU$2.1654 - -
Apr-21 2024 AU$2.1654 AU$2.1654 AU$2.2099 AU$2.1939 AU$2,283 -
Apr-20 2024 AU$2.1939 AU$1.9534 AU$2.1939 AU$1.9534 AU$13,668 -
Apr-19 2024 AU$1.9534 AU$1.8776 AU$2.0432 AU$2.0432 AU$12,506 -
Apr-18 2024 AU$2.0432 AU$2.0034 AU$2.0432 AU$2.0034 AU$3,453 -
Apr-17 2024 AU$2.0034 AU$2.0034 AU$2.0366 AU$2.0366 AU$3,818 -
Apr-16 2024 AU$2.0230 AU$1.9803 AU$2.0338 AU$2.0146 AU$7,885 -
Apr-15 2024 AU$2.0146 AU$2.0146 AU$2.1707 AU$2.0885 AU$13,617 -
Apr-14 2024 AU$2.0885 AU$1.8944 AU$2.0885 AU$1.9207 AU$29,885 -
Apr-13 2024 AU$1.8113 AU$1.8113 AU$2.3359 AU$2.3359 AU$52,243 -

Historical and market price analysis of xSUSHI (XSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1133 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.