Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
xSUSHI XSUSHI

xSUSHI (XSUSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥10.20 CN¥9.823 CN¥10.20 CN¥10.18 CN¥108,229 -
Apr-26 2024 CN¥10.18 CN¥10.06 CN¥10.42 CN¥10.42 CN¥38,413 -
Apr-25 2024 CN¥10.42 CN¥9.599 CN¥10.42 CN¥9.939 CN¥73,265 -
Apr-24 2024 CN¥9.943 CN¥9.908 CN¥10.41 CN¥9.908 CN¥33,173 -
Apr-23 2024 CN¥9.908 CN¥9.908 CN¥10.25 CN¥10.25 CN¥95,834 -
Apr-22 2024 CN¥10.25 CN¥10.25 CN¥10.25 CN¥10.25 - -
Apr-21 2024 CN¥10.25 CN¥10.25 CN¥10.46 CN¥10.38 CN¥10,806 -
Apr-20 2024 CN¥10.38 CN¥9.248 CN¥10.38 CN¥9.248 CN¥64,706 -
Apr-19 2024 CN¥9.248 CN¥8.889 CN¥9.673 CN¥9.673 CN¥59,208 -
Apr-18 2024 CN¥9.673 CN¥9.484 CN¥9.673 CN¥9.484 CN¥16,345 -
Apr-17 2024 CN¥9.484 CN¥9.484 CN¥9.641 CN¥9.641 CN¥18,077 -
Apr-16 2024 CN¥9.577 CN¥9.375 CN¥9.628 CN¥9.538 CN¥37,329 -
Apr-15 2024 CN¥9.538 CN¥9.538 CN¥10.27 CN¥9.887 CN¥64,467 -
Apr-14 2024 CN¥9.887 CN¥8.968 CN¥9.887 CN¥9.093 CN¥141,483 -
Apr-13 2024 CN¥8.575 CN¥8.575 CN¥11.05 CN¥11.05 CN¥247,333 -

Historical and market price analysis of xSUSHI (XSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1133 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.