Market Cap RM11.95T 2.06%
Volume 24h RM508.59B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 41 Seconds ago
xSUSHI XSUSHI

xSUSHI (XSUSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM6.716 RM6.463 RM6.716 RM6.699 RM71,213 -
Apr-26 2024 RM6.699 RM6.623 RM6.857 RM6.857 RM25,275 -
Apr-25 2024 RM6.857 RM6.316 RM6.857 RM6.539 RM48,208 -
Apr-24 2024 RM6.542 RM6.519 RM6.851 RM6.519 RM21,828 -
Apr-23 2024 RM6.519 RM6.519 RM6.745 RM6.745 RM63,058 -
Apr-22 2024 RM6.745 RM6.745 RM6.745 RM6.745 - -
Apr-21 2024 RM6.745 RM6.745 RM6.884 RM6.834 RM7,110 -
Apr-20 2024 RM6.834 RM6.085 RM6.834 RM6.085 RM42,575 -
Apr-19 2024 RM6.085 RM5.849 RM6.364 RM6.364 RM38,958 -
Apr-18 2024 RM6.364 RM6.240 RM6.364 RM6.240 RM10,755 -
Apr-17 2024 RM6.240 RM6.240 RM6.344 RM6.344 RM11,894 -
Apr-16 2024 RM6.302 RM6.169 RM6.335 RM6.275 RM24,562 -
Apr-15 2024 RM6.275 RM6.275 RM6.762 RM6.506 RM42,418 -
Apr-14 2024 RM6.506 RM5.901 RM6.506 RM5.983 RM93,094 -
Apr-13 2024 RM5.642 RM5.642 RM7.276 RM7.276 RM162,741 -

Historical and market price analysis of xSUSHI (XSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1133 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.