Market Cap CHF2.25T 2.02%
Volume 24h CHF96.86B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
xSUSHI XSUSHI

xSUSHI (XSUSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF1.2737 CHF1.2256 CHF1.2737 CHF1.2704 CHF13,504 -
Apr-26 2024 CHF1.2704 CHF1.2560 CHF1.3004 CHF1.3004 CHF4,793 -
Apr-25 2024 CHF1.3004 CHF1.1977 CHF1.3004 CHF1.2401 CHF9,142 -
Apr-24 2024 CHF1.2407 CHF1.2362 CHF1.2992 CHF1.2362 CHF4,139 -
Apr-23 2024 CHF1.2362 CHF1.2362 CHF1.2791 CHF1.2791 CHF11,958 -
Apr-22 2024 CHF1.2791 CHF1.2791 CHF1.2791 CHF1.2791 - -
Apr-21 2024 CHF1.2791 CHF1.2791 CHF1.3054 CHF1.2959 CHF1,348 -
Apr-20 2024 CHF1.2959 CHF1.1539 CHF1.2959 CHF1.1539 CHF8,074 -
Apr-19 2024 CHF1.1539 CHF1.1091 CHF1.2069 CHF1.2069 CHF7,388 -
Apr-18 2024 CHF1.2069 CHF1.1834 CHF1.2069 CHF1.1834 CHF2,039 -
Apr-17 2024 CHF1.1834 CHF1.1834 CHF1.2030 CHF1.2030 CHF2,255 -
Apr-16 2024 CHF1.1950 CHF1.1698 CHF1.2014 CHF1.1900 CHF4,658 -
Apr-15 2024 CHF1.1900 CHF1.1900 CHF1.2822 CHF1.2337 CHF8,044 -
Apr-14 2024 CHF1.2337 CHF1.1190 CHF1.2337 CHF1.1346 CHF17,653 -
Apr-13 2024 CHF1.0699 CHF1.0699 CHF1.3798 CHF1.3798 CHF30,861 -

Historical and market price analysis of xSUSHI (XSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1133 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.