Market Cap NZ$4.23T 2.47%
Volume 24h NZ$176.66B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
xSUSHI XSUSHI

xSUSHI (XSUSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$2.3722 NZ$2.2827 NZ$2.3722 NZ$2.3661 NZ$25,151 -
Apr-26 2024 NZ$2.3661 NZ$2.3393 NZ$2.4220 NZ$2.4220 NZ$8,927 -
Apr-25 2024 NZ$2.4220 NZ$2.2308 NZ$2.4220 NZ$2.3097 NZ$17,026 -
Apr-24 2024 NZ$2.3108 NZ$2.3025 NZ$2.4198 NZ$2.3025 NZ$7,709 -
Apr-23 2024 NZ$2.3025 NZ$2.3025 NZ$2.3824 NZ$2.3824 NZ$22,271 -
Apr-22 2024 NZ$2.3824 NZ$2.3824 NZ$2.3824 NZ$2.3824 - -
Apr-21 2024 NZ$2.3824 NZ$2.3824 NZ$2.4313 NZ$2.4137 NZ$2,511 -
Apr-20 2024 NZ$2.4137 NZ$2.1491 NZ$2.4137 NZ$2.1491 NZ$15,037 -
Apr-19 2024 NZ$2.1491 NZ$2.0657 NZ$2.2479 NZ$2.2479 NZ$13,759 -
Apr-18 2024 NZ$2.2479 NZ$2.2041 NZ$2.2479 NZ$2.2041 NZ$3,798 -
Apr-17 2024 NZ$2.2041 NZ$2.2041 NZ$2.2406 NZ$2.2406 NZ$4,201 -
Apr-16 2024 NZ$2.2257 NZ$2.1787 NZ$2.2376 NZ$2.2165 NZ$8,675 -
Apr-15 2024 NZ$2.2165 NZ$2.2165 NZ$2.3882 NZ$2.2978 NZ$14,981 -
Apr-14 2024 NZ$2.2978 NZ$2.0842 NZ$2.2978 NZ$2.1131 NZ$32,879 -
Apr-13 2024 NZ$1.9928 NZ$1.9928 NZ$2.5700 NZ$2.5700 NZ$57,477 -

Historical and market price analysis of xSUSHI (XSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1133 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.