Market Cap CA$3.41T 1.98%
Volume 24h CA$146.16B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
xSUSHI XSUSHI

xSUSHI (XSUSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$1.9275 CA$1.8548 CA$1.9275 CA$1.9225 CA$20,436 -
Apr-26 2024 CA$1.9225 CA$1.9007 CA$1.9680 CA$1.9680 CA$7,253 -
Apr-25 2024 CA$1.9680 CA$1.8126 CA$1.9680 CA$1.8767 CA$13,834 -
Apr-24 2024 CA$1.8776 CA$1.8708 CA$1.9662 CA$1.8708 CA$6,264 -
Apr-23 2024 CA$1.8708 CA$1.8708 CA$1.9358 CA$1.9358 CA$18,096 -
Apr-22 2024 CA$1.9358 CA$1.9358 CA$1.9358 CA$1.9358 - -
Apr-21 2024 CA$1.9358 CA$1.9358 CA$1.9755 CA$1.9612 CA$2,040 -
Apr-20 2024 CA$1.9612 CA$1.7462 CA$1.9612 CA$1.7462 CA$12,218 -
Apr-19 2024 CA$1.7462 CA$1.6785 CA$1.8265 CA$1.8265 CA$11,180 -
Apr-18 2024 CA$1.8265 CA$1.7909 CA$1.8265 CA$1.7909 CA$3,086 -
Apr-17 2024 CA$1.7909 CA$1.7909 CA$1.8206 CA$1.8206 CA$3,413 -
Apr-16 2024 CA$1.8085 CA$1.7703 CA$1.8181 CA$1.8010 CA$7,049 -
Apr-15 2024 CA$1.8010 CA$1.8010 CA$1.9405 CA$1.8670 CA$12,173 -
Apr-14 2024 CA$1.8670 CA$1.6935 CA$1.8670 CA$1.7170 CA$26,715 -
Apr-13 2024 CA$1.6192 CA$1.6192 CA$2.0882 CA$2.0882 CA$46,703 -

Historical and market price analysis of xSUSHI (XSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1133 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.