Market Cap RM12.15T 3.77%
Volume 24h RM774.63B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 50 Seconds ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.00003356 RM0.00003356 RM0.00003356 RM0.00003356 - -
Jun-20 2023 RM0.00003356 RM0.00003356 RM0.00003356 RM0.00003356 - -
Jun-19 2023 RM0.00003356 RM0.00003356 RM0.00003356 RM0.00003356 - -
Jun-18 2023 RM0.00003356 RM0.00003356 RM0.00003356 RM0.00003356 - -
Jun-17 2023 RM0.00003356 RM0.00003356 RM0.00003356 RM0.00003356 - -
Jun-16 2023 RM0.00003356 RM0.00003356 RM0.00003356 RM0.00003356 - -
Jun-15 2023 RM0.00003356 RM0.00003356 RM0.00003356 RM0.00003356 - -
Jun-14 2023 RM0.00003356 RM0.00003293 RM0.0000336 RM0.00003293 RM3 -
Jun-13 2023 RM0.00003293 RM0.00003292 RM0.00003296 RM0.00003294 - -
Jun-12 2023 RM0.00003294 RM0.00002605 RM0.00003296 RM0.00002606 RM36 -
Jun-11 2023 RM0.00002606 RM0.00002602 RM0.00004632 RM0.00004632 RM105 -
Jun-10 2023 RM0.00004632 RM0.00004621 RM0.00004732 RM0.00004732 RM3 -
Jun-09 2023 RM0.00004731 RM0.00004728 RM0.00004803 RM0.00004803 RM4 -
Jun-08 2023 RM0.00004803 RM0.00004801 RM0.00004807 RM0.00004803 - -
Jun-07 2023 RM0.00004803 RM0.00004165 RM0.00004805 RM0.00004165 RM11 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.