Market Cap HK$17.90T 1.04%
Volume 24h HK$938.73B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.296467 HK$0.286507 HK$0.38007 HK$0.31333 HK$312,953 -
Jul-10 2024 HK$0.310325 HK$0.306424 HK$0.315913 HK$0.311638 HK$335,166 -
Jul-09 2024 HK$0.306416 HK$0.303746 HK$0.313869 HK$0.31003 HK$276,292 -
Jul-08 2024 HK$0.31439 HK$0.282004 HK$0.31439 HK$0.292471 HK$291,341 -
Jul-07 2024 HK$0.297011 HK$0.272635 HK$0.335551 HK$0.281137 HK$323,799 -
Jul-06 2024 HK$0.274336 HK$0.272635 HK$0.283971 HK$0.277736 HK$290,394 -
Jul-05 2024 HK$0.282838 HK$0.263917 HK$0.290169 HK$0.27077 HK$306,102 -
Jul-04 2024 HK$0.289564 HK$0.268085 HK$0.303891 HK$0.296541 HK$291,278 -
Jul-03 2024 HK$0.280128 HK$0.269233 HK$0.316082 HK$0.310504 HK$269,767 -
Jul-02 2024 HK$0.304083 HK$0.299005 HK$0.334983 HK$0.322781 HK$248,157 -
Jul-01 2024 HK$0.329965 HK$0.319186 HK$0.335717 HK$0.334646 HK$270,532 -
Jun-30 2024 HK$0.338607 HK$0.2996 HK$0.361781 HK$0.305818 HK$642,612 -
Jun-29 2024 HK$0.305818 HK$0.298469 HK$0.31995 HK$0.313167 HK$858,068 -
Jun-28 2024 HK$0.308079 HK$0.296773 HK$0.391542 HK$0.3456 HK$1,611,172 -
Jun-27 2024 HK$0.343767 HK$0.298246 HK$0.390125 HK$0.298246 HK$1,847,658 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 807 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.