Market Cap CA$3.13T 1.04%
Volume 24h CA$164.04B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
XRUN XRUN

XRUN (XRUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.051806 CA$0.050066 CA$0.066416 CA$0.054753 CA$54,687 -
Jul-10 2024 CA$0.054228 CA$0.053546 CA$0.055204 CA$0.054457 CA$58,569 -
Jul-09 2024 CA$0.053545 CA$0.053078 CA$0.054847 CA$0.054176 CA$48,281 -
Jul-08 2024 CA$0.054938 CA$0.049279 CA$0.054938 CA$0.051108 CA$50,911 -
Jul-07 2024 CA$0.051901 CA$0.047642 CA$0.058636 CA$0.049127 CA$56,583 -
Jul-06 2024 CA$0.047939 CA$0.047642 CA$0.049623 CA$0.048533 CA$50,745 -
Jul-05 2024 CA$0.049425 CA$0.046118 CA$0.050706 CA$0.047316 CA$53,490 -
Jul-04 2024 CA$0.0506 CA$0.046847 CA$0.053104 CA$0.051819 CA$50,900 -
Jul-03 2024 CA$0.048951 CA$0.047047 CA$0.055234 CA$0.054259 CA$47,141 -
Jul-02 2024 CA$0.053137 CA$0.05225 CA$0.058537 CA$0.056405 CA$43,365 -
Jul-01 2024 CA$0.05766 CA$0.055776 CA$0.058665 CA$0.058478 CA$47,275 -
Jun-30 2024 CA$0.05917 CA$0.052354 CA$0.06322 CA$0.05344 CA$112,294 -
Jun-29 2024 CA$0.05344 CA$0.052156 CA$0.05591 CA$0.054724 CA$149,945 -
Jun-28 2024 CA$0.053835 CA$0.05186 CA$0.06842 CA$0.060392 CA$281,547 -
Jun-27 2024 CA$0.060072 CA$0.052117 CA$0.068173 CA$0.052117 CA$322,873 -

Historical and market price analysis of XRUN (XRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 807 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.