Market Cap zł10.31T 3.22%
Volume 24h zł407.93B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000024124 zł0.0000024123 zł0.0000024137 zł0.0000024135 - -
May-03 2024 zł0.0000024144 zł0.0000024121 zł0.0000024144 zł0.0000024126 - -
May-02 2024 zł0.0000024129 zł0.0000024094 zł0.0000024134 zł0.0000024095 - -
May-01 2024 zł0.0000024086 zł0.0000024081 zł0.0000024102 zł0.0000024099 - -
Apr-30 2024 zł0.000002409 zł0.0000024087 zł0.0000024118 zł0.0000024118 - -
Apr-29 2024 zł0.0000024112 zł0.0000024112 zł0.0000024129 zł0.0000024129 - -
Apr-28 2024 zł0.0000024112 zł0.0000024104 zł0.0000024118 zł0.0000024104 - -
Apr-27 2024 zł0.0000024104 zł0.0000024103 zł0.0000024122 zł0.0000024115 - -
Apr-26 2024 zł0.0000024118 zł0.0000024113 zł0.0000024129 zł0.0000024115 - -
Apr-25 2024 zł0.0000024121 zł0.0000024106 zł0.0000024128 zł0.0000024114 - -
Apr-24 2024 zł0.000002411 zł0.00000241 zł0.0000024126 zł0.0000024123 - -
Apr-23 2024 zł0.0000024123 zł0.0000024123 zł0.0000024148 zł0.0000024133 - -
Apr-22 2024 zł0.0000024129 zł0.0000024117 zł0.0000024138 zł0.0000024126 - -
Apr-21 2024 zł0.0000024127 zł0.0000024123 zł0.0000024141 zł0.0000024131 - -
Apr-20 2024 zł0.0000024129 zł0.0000024125 zł0.0000024137 zł0.0000024134 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1054 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.