Market Cap NZ$4.24T 2.76%
Volume 24h NZ$163.42B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009987 NZ$0.0000009986 - -
May-03 2024 NZ$0.000000999 NZ$0.000000998 NZ$0.000000999 NZ$0.0000009982 - -
May-02 2024 NZ$0.0000009984 NZ$0.0000009969 NZ$0.0000009986 NZ$0.000000997 - -
May-01 2024 NZ$0.0000009966 NZ$0.0000009964 NZ$0.0000009973 NZ$0.0000009971 - -
Apr-30 2024 NZ$0.0000009968 NZ$0.0000009966 NZ$0.0000009979 NZ$0.0000009979 - -
Apr-29 2024 NZ$0.0000009976 NZ$0.0000009976 NZ$0.0000009984 NZ$0.0000009984 - -
Apr-28 2024 NZ$0.0000009976 NZ$0.0000009974 NZ$0.0000009979 NZ$0.0000009974 - -
Apr-27 2024 NZ$0.0000009973 NZ$0.0000009973 NZ$0.0000009981 NZ$0.0000009978 - -
Apr-26 2024 NZ$0.0000009979 NZ$0.0000009977 NZ$0.0000009984 NZ$0.0000009978 - -
Apr-25 2024 NZ$0.000000998 NZ$0.0000009974 NZ$0.0000009983 NZ$0.0000009978 - -
Apr-24 2024 NZ$0.0000009976 NZ$0.0000009972 NZ$0.0000009983 NZ$0.0000009981 - -
Apr-23 2024 NZ$0.0000009981 NZ$0.0000009981 NZ$0.0000009992 NZ$0.0000009985 - -
Apr-22 2024 NZ$0.0000009984 NZ$0.0000009979 NZ$0.0000009987 NZ$0.0000009983 - -
Apr-21 2024 NZ$0.0000009983 NZ$0.0000009981 NZ$0.0000009989 NZ$0.0000009985 - -
Apr-20 2024 NZ$0.0000009984 NZ$0.0000009982 NZ$0.0000009987 NZ$0.0000009986 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1054 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.