Market Cap RM12.17T 3.73%
Volume 24h RM484.86B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000028443 RM0.0000028442 RM0.0000028458 RM0.0000028456 - -
May-03 2024 RM0.0000028466 RM0.0000028439 RM0.0000028466 RM0.0000028445 - -
May-02 2024 RM0.0000028449 RM0.0000028408 RM0.0000028454 RM0.0000028409 - -
May-01 2024 RM0.0000028399 RM0.0000028393 RM0.0000028417 RM0.0000028414 - -
Apr-30 2024 RM0.0000028403 RM0.00000284 RM0.0000028437 RM0.0000028437 - -
Apr-29 2024 RM0.0000028428 RM0.0000028428 RM0.0000028449 RM0.0000028449 - -
Apr-28 2024 RM0.0000028428 RM0.000002842 RM0.0000028436 RM0.000002842 - -
Apr-27 2024 RM0.000002842 RM0.0000028418 RM0.0000028441 RM0.0000028433 - -
Apr-26 2024 RM0.0000028436 RM0.000002843 RM0.0000028449 RM0.0000028433 - -
Apr-25 2024 RM0.0000028439 RM0.0000028422 RM0.0000028447 RM0.0000028431 - -
Apr-24 2024 RM0.0000028426 RM0.0000028415 RM0.0000028446 RM0.0000028442 - -
Apr-23 2024 RM0.0000028442 RM0.0000028442 RM0.0000028472 RM0.0000028454 - -
Apr-22 2024 RM0.0000028449 RM0.0000028435 RM0.0000028459 RM0.0000028446 - -
Apr-21 2024 RM0.0000028447 RM0.0000028442 RM0.0000028463 RM0.0000028451 - -
Apr-20 2024 RM0.0000028448 RM0.0000028444 RM0.0000028458 RM0.0000028454 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1054 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.