Market Cap HK$19.89T 1.95%
Volume 24h HK$766.46B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000004688 HK$0.0000046879 HK$0.0000046905 HK$0.0000046902 - -
May-03 2024 HK$0.0000046919 HK$0.0000046875 HK$0.0000046919 HK$0.0000046885 - -
May-02 2024 HK$0.0000046891 HK$0.0000046823 HK$0.00000469 HK$0.0000046825 - -
May-01 2024 HK$0.0000046808 HK$0.0000046798 HK$0.0000046839 HK$0.0000046833 - -
Apr-30 2024 HK$0.0000046815 HK$0.000004681 HK$0.000004687 HK$0.000004687 - -
Apr-29 2024 HK$0.0000046857 HK$0.0000046857 HK$0.0000046891 HK$0.0000046891 - -
Apr-28 2024 HK$0.0000046857 HK$0.0000046843 HK$0.0000046869 HK$0.0000046843 - -
Apr-27 2024 HK$0.0000046843 HK$0.0000046839 HK$0.0000046878 HK$0.0000046864 - -
Apr-26 2024 HK$0.000004687 HK$0.000004686 HK$0.0000046891 HK$0.0000046864 - -
Apr-25 2024 HK$0.0000046874 HK$0.0000046846 HK$0.0000046888 HK$0.0000046862 - -
Apr-24 2024 HK$0.0000046854 HK$0.0000046835 HK$0.0000046886 HK$0.0000046879 - -
Apr-23 2024 HK$0.0000046879 HK$0.0000046879 HK$0.0000046928 HK$0.0000046898 - -
Apr-22 2024 HK$0.0000046891 HK$0.0000046867 HK$0.0000046907 HK$0.0000046885 - -
Apr-21 2024 HK$0.0000046887 HK$0.0000046879 HK$0.0000046914 HK$0.0000046895 - -
Apr-20 2024 HK$0.000004689 HK$0.0000046883 HK$0.0000046906 HK$0.00000469 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1054 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.