Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000043427 CN¥0.0000043426 CN¥0.0000043451 CN¥0.0000043448 - -
May-03 2024 CN¥0.0000043464 CN¥0.0000043423 CN¥0.0000043464 CN¥0.0000043431 - -
May-02 2024 CN¥0.0000043438 CN¥0.0000043374 CN¥0.0000043445 CN¥0.0000043376 - -
May-01 2024 CN¥0.000004336 CN¥0.0000043351 CN¥0.0000043389 CN¥0.0000043383 - -
Apr-30 2024 CN¥0.0000043367 CN¥0.0000043362 CN¥0.0000043418 CN¥0.0000043418 - -
Apr-29 2024 CN¥0.0000043406 CN¥0.0000043406 CN¥0.0000043438 CN¥0.0000043438 - -
Apr-28 2024 CN¥0.0000043406 CN¥0.0000043393 CN¥0.0000043417 CN¥0.0000043393 - -
Apr-27 2024 CN¥0.0000043393 CN¥0.000004339 CN¥0.0000043425 CN¥0.0000043413 - -
Apr-26 2024 CN¥0.0000043418 CN¥0.0000043409 CN¥0.0000043438 CN¥0.0000043413 - -
Apr-25 2024 CN¥0.0000043422 CN¥0.0000043396 CN¥0.0000043435 CN¥0.000004341 - -
Apr-24 2024 CN¥0.0000043403 CN¥0.0000043385 CN¥0.0000043433 CN¥0.0000043427 - -
Apr-23 2024 CN¥0.0000043427 CN¥0.0000043427 CN¥0.0000043472 CN¥0.0000043444 - -
Apr-22 2024 CN¥0.0000043437 CN¥0.0000043415 CN¥0.0000043453 CN¥0.0000043432 - -
Apr-21 2024 CN¥0.0000043434 CN¥0.0000043426 CN¥0.0000043458 CN¥0.0000043441 - -
Apr-20 2024 CN¥0.0000043436 CN¥0.000004343 CN¥0.0000043451 CN¥0.0000043445 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1054 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.