Market Cap AR$2,231.61T 3.4%
Volume 24h AR$96.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000527 AR$0.00052698 AR$0.00052728 AR$0.00052725 - -
May-03 2024 AR$0.00052744 AR$0.00052694 AR$0.00052744 AR$0.00052705 - -
May-02 2024 AR$0.00052712 AR$0.00052635 AR$0.00052721 AR$0.00052638 - -
May-01 2024 AR$0.00052618 AR$0.00052607 AR$0.00052653 AR$0.00052646 - -
Apr-30 2024 AR$0.00052626 AR$0.0005262 AR$0.00052688 AR$0.00052688 - -
Apr-29 2024 AR$0.00052673 AR$0.00052673 AR$0.00052712 AR$0.00052712 - -
Apr-28 2024 AR$0.00052674 AR$0.00052658 AR$0.00052687 AR$0.00052658 - -
Apr-27 2024 AR$0.00052658 AR$0.00052654 AR$0.00052697 AR$0.00052682 - -
Apr-26 2024 AR$0.00052688 AR$0.00052677 AR$0.00052712 AR$0.00052682 - -
Apr-25 2024 AR$0.00052693 AR$0.00052662 AR$0.00052709 AR$0.00052679 - -
Apr-24 2024 AR$0.0005267 AR$0.00052649 AR$0.00052706 AR$0.00052699 - -
Apr-23 2024 AR$0.00052699 AR$0.00052699 AR$0.00052754 AR$0.0005272 - -
Apr-22 2024 AR$0.00052711 AR$0.00052685 AR$0.0005273 AR$0.00052705 - -
Apr-21 2024 AR$0.00052707 AR$0.00052699 AR$0.00052737 AR$0.00052716 - -
Apr-20 2024 AR$0.00052711 AR$0.00052703 AR$0.00052729 AR$0.00052722 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1054 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.