Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00006567 Tk0.00006567 Tk0.0000657 Tk0.0000657 - -
May-03 2024 Tk0.00006572 Tk0.00006566 Tk0.00006572 Tk0.00006567 - -
May-02 2024 Tk0.00006568 Tk0.00006559 Tk0.0000657 Tk0.00006559 - -
May-01 2024 Tk0.00006557 Tk0.00006555 Tk0.00006561 Tk0.0000656 - -
Apr-30 2024 Tk0.00006558 Tk0.00006557 Tk0.00006565 Tk0.00006565 - -
Apr-29 2024 Tk0.00006564 Tk0.00006564 Tk0.00006568 Tk0.00006568 - -
Apr-28 2024 Tk0.00006564 Tk0.00006562 Tk0.00006565 Tk0.00006562 - -
Apr-27 2024 Tk0.00006562 Tk0.00006561 Tk0.00006567 Tk0.00006565 - -
Apr-26 2024 Tk0.00006565 Tk0.00006564 Tk0.00006568 Tk0.00006565 - -
Apr-25 2024 Tk0.00006566 Tk0.00006562 Tk0.00006568 Tk0.00006564 - -
Apr-24 2024 Tk0.00006563 Tk0.00006561 Tk0.00006568 Tk0.00006567 - -
Apr-23 2024 Tk0.00006567 Tk0.00006567 Tk0.00006574 Tk0.00006569 - -
Apr-22 2024 Tk0.00006568 Tk0.00006565 Tk0.00006571 Tk0.00006568 - -
Apr-21 2024 Tk0.00006568 Tk0.00006567 Tk0.00006572 Tk0.00006569 - -
Apr-20 2024 Tk0.00006568 Tk0.00006567 Tk0.0000657 Tk0.0000657 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1054 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.