Market Cap CA$3.44T 2.11%
Volume 24h CA$150.31B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000008203 CA$0.0000008203 CA$0.0000008208 CA$0.0000008207 - -
May-03 2024 CA$0.000000821 CA$0.0000008202 CA$0.000000821 CA$0.0000008204 - -
May-02 2024 CA$0.0000008205 CA$0.0000008193 CA$0.0000008207 CA$0.0000008194 - -
May-01 2024 CA$0.0000008191 CA$0.0000008189 CA$0.0000008196 CA$0.0000008195 - -
Apr-30 2024 CA$0.0000008192 CA$0.0000008191 CA$0.0000008202 CA$0.0000008202 - -
Apr-29 2024 CA$0.0000008199 CA$0.0000008199 CA$0.0000008205 CA$0.0000008205 - -
Apr-28 2024 CA$0.0000008199 CA$0.0000008197 CA$0.0000008201 CA$0.0000008197 - -
Apr-27 2024 CA$0.0000008197 CA$0.0000008196 CA$0.0000008203 CA$0.0000008201 - -
Apr-26 2024 CA$0.0000008201 CA$0.00000082 CA$0.0000008205 CA$0.00000082 - -
Apr-25 2024 CA$0.0000008202 CA$0.0000008197 CA$0.0000008205 CA$0.00000082 - -
Apr-24 2024 CA$0.0000008199 CA$0.0000008195 CA$0.0000008204 CA$0.0000008203 - -
Apr-23 2024 CA$0.0000008203 CA$0.0000008203 CA$0.0000008212 CA$0.0000008206 - -
Apr-22 2024 CA$0.0000008205 CA$0.0000008201 CA$0.0000008208 CA$0.0000008204 - -
Apr-21 2024 CA$0.0000008204 CA$0.0000008203 CA$0.0000008209 CA$0.0000008206 - -
Apr-20 2024 CA$0.0000008205 CA$0.0000008204 CA$0.0000008208 CA$0.0000008207 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1054 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.