Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
XIDO FINANCE XIDO

XIDO FINANCE (XIDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.6617 zł4.6380 zł5.619 zł5.619 zł1,576 -
Apr-30 2024 zł5.619 zł5.617 zł5.859 zł5.663 zł2,059 -
Apr-29 2024 zł5.681 zł5.664 zł6.058 zł6.054 zł1,685 -
Apr-28 2024 zł5.623 zł4.5925 zł5.829 zł4.5925 zł1,080,100 -
Apr-27 2024 zł4.4795 zł4.4795 zł5.427 zł4.9091 zł241,095 -
Apr-26 2024 zł4.9090 zł4.9082 zł5.356 zł5.353 zł1,569 -
Apr-25 2024 zł4.9128 zł4.9096 zł5.284 zł5.281 zł439 -
Apr-24 2024 zł5.280 zł4.3775 zł5.280 zł4.3779 zł1,268 -
Apr-23 2024 zł4.3781 zł4.3778 zł5.461 zł5.458 zł1,231 -
Apr-22 2024 zł5.456 zł4.0476 zł5.457 zł4.9279 zł3,192 -
Apr-21 2024 zł4.9281 zł4.9275 zł4.9303 zł4.9287 zł661 -
Apr-20 2024 zł4.9288 zł4.9278 zł4.9307 zł4.9300 - -
Apr-19 2024 zł4.9315 zł4.6568 zł4.9315 zł4.8488 zł1,249 -
Apr-18 2024 zł4.8482 zł4.6574 zł4.9285 zł4.9271 zł536 -
Apr-17 2024 zł4.9267 zł4.6550 zł4.9613 zł4.9599 zł656 -

Historical and market price analysis of XIDO FINANCE (XIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.