Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
XIDO FINANCE XIDO

XIDO FINANCE (XIDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.0538 CHF1.0485 CHF1.2704 CHF1.2704 CHF356 -
Apr-30 2024 CHF1.2703 CHF1.2699 CHF1.3246 CHF1.2803 CHF465 -
Apr-29 2024 CHF1.2844 CHF1.2805 CHF1.3696 CHF1.3688 CHF381 -
Apr-28 2024 CHF1.2714 CHF1.0382 CHF1.3179 CHF1.0382 CHF244,179 -
Apr-27 2024 CHF1.0127 CHF1.0127 CHF1.2269 CHF1.1098 CHF54,505 -
Apr-26 2024 CHF1.1098 CHF1.1096 CHF1.2108 CHF1.2103 CHF355 -
Apr-25 2024 CHF1.1106 CHF1.1099 CHF1.1945 CHF1.1939 CHF99 -
Apr-24 2024 CHF1.1937 CHF0.989643 CHF1.1937 CHF0.989719 CHF287 -
Apr-23 2024 CHF0.989769 CHF0.989703 CHF1.2346 CHF1.2339 CHF278 -
Apr-22 2024 CHF1.2336 CHF0.915058 CHF1.2338 CHF1.1140 CHF722 -
Apr-21 2024 CHF1.1141 CHF1.1139 CHF1.1146 CHF1.1142 CHF149 -
Apr-20 2024 CHF1.1142 CHF1.1140 CHF1.1147 CHF1.1145 - -
Apr-19 2024 CHF1.1148 CHF1.0527 CHF1.1148 CHF1.0961 CHF282 -
Apr-18 2024 CHF1.0960 CHF1.0529 CHF1.1142 CHF1.1138 CHF121 -
Apr-17 2024 CHF1.1137 CHF1.0523 CHF1.1216 CHF1.1212 CHF148 -

Historical and market price analysis of XIDO FINANCE (XIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.