Market Cap AU$3.56T 3.93%
Volume 24h AU$238.79B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
XIDO FINANCE XIDO

XIDO FINANCE (XIDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.7582 AU$1.7493 AU$2.1195 AU$2.1195 AU$594 -
Apr-30 2024 AU$2.1193 AU$2.1186 AU$2.2099 AU$2.1361 AU$777 -
Apr-29 2024 AU$2.1429 AU$2.1363 AU$2.2849 AU$2.2837 AU$636 -
Apr-28 2024 AU$2.1211 AU$1.7321 AU$2.1988 AU$1.7321 AU$407,379 -
Apr-27 2024 AU$1.6895 AU$1.6895 AU$2.0469 AU$1.8515 AU$90,933 -
Apr-26 2024 AU$1.8515 AU$1.8512 AU$2.0201 AU$2.0192 AU$592 -
Apr-25 2024 AU$1.8529 AU$1.8517 AU$1.9930 AU$1.9918 AU$166 -
Apr-24 2024 AU$1.9915 AU$1.6510 AU$1.9915 AU$1.6512 AU$478 -
Apr-23 2024 AU$1.6512 AU$1.6511 AU$2.0598 AU$2.0587 AU$464 -
Apr-22 2024 AU$2.0581 AU$1.5266 AU$2.0585 AU$1.8586 AU$1,204 -
Apr-21 2024 AU$1.8587 AU$1.8585 AU$1.8595 AU$1.8589 AU$249 -
Apr-20 2024 AU$1.8589 AU$1.8586 AU$1.8597 AU$1.8594 - -
Apr-19 2024 AU$1.8600 AU$1.7564 AU$1.8600 AU$1.8288 AU$471 -
Apr-18 2024 AU$1.8286 AU$1.7566 AU$1.8588 AU$1.8583 AU$202 -
Apr-17 2024 AU$1.8582 AU$1.7557 AU$1.8712 AU$1.8707 AU$247 -

Historical and market price analysis of XIDO FINANCE (XIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.