Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
XIDO FINANCE XIDO

XIDO FINANCE (XIDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.9362 NZ$1.9263 NZ$2.3340 NZ$2.3340 NZ$654 -
Apr-30 2024 NZ$2.3338 NZ$2.3331 NZ$2.4336 NZ$2.3523 NZ$855 -
Apr-29 2024 NZ$2.3598 NZ$2.3525 NZ$2.5162 NZ$2.5148 NZ$700 -
Apr-28 2024 NZ$2.3358 NZ$1.9074 NZ$2.4213 NZ$1.9074 NZ$448,612 -
Apr-27 2024 NZ$1.8605 NZ$1.8605 NZ$2.2541 NZ$2.0389 NZ$100,137 -
Apr-26 2024 NZ$2.0389 NZ$2.0386 NZ$2.2246 NZ$2.2236 NZ$652 -
Apr-25 2024 NZ$2.0405 NZ$2.0392 NZ$2.1947 NZ$2.1934 NZ$182 -
Apr-24 2024 NZ$2.1931 NZ$1.8181 NZ$2.1931 NZ$1.8183 NZ$527 -
Apr-23 2024 NZ$1.8184 NZ$1.8183 NZ$2.2683 NZ$2.2670 NZ$511 -
Apr-22 2024 NZ$2.2664 NZ$1.6811 NZ$2.2668 NZ$2.0467 NZ$1,326 -
Apr-21 2024 NZ$2.0468 NZ$2.0466 NZ$2.0477 NZ$2.0471 NZ$275 -
Apr-20 2024 NZ$2.0471 NZ$2.0467 NZ$2.0479 NZ$2.0476 - -
Apr-19 2024 NZ$2.0482 NZ$1.9341 NZ$2.0482 NZ$2.0139 NZ$519 -
Apr-18 2024 NZ$2.0136 NZ$1.9344 NZ$2.0470 NZ$2.0464 NZ$222 -
Apr-17 2024 NZ$2.0462 NZ$1.9334 NZ$2.0606 NZ$2.0600 NZ$272 -

Historical and market price analysis of XIDO FINANCE (XIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.