Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
XIDO FINANCE XIDO

XIDO FINANCE (XIDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$9.020 HK$8.974 HK$10.87 HK$10.87 HK$3,049 -
Apr-30 2024 HK$10.87 HK$10.86 HK$11.33 HK$10.95 HK$3,984 -
Apr-29 2024 HK$10.99 HK$10.95 HK$11.72 HK$11.71 HK$3,261 -
Apr-28 2024 HK$10.88 HK$8.886 HK$11.28 HK$8.886 HK$2,089,946 -
Apr-27 2024 HK$8.667 HK$8.667 HK$10.50 HK$9.499 HK$466,508 -
Apr-26 2024 HK$9.498 HK$9.497 HK$10.36 HK$10.35 HK$3,037 -
Apr-25 2024 HK$9.506 HK$9.500 HK$10.22 HK$10.21 HK$850 -
Apr-24 2024 HK$10.21 HK$8.470 HK$10.21 HK$8.471 HK$2,454 -
Apr-23 2024 HK$8.471 HK$8.470 HK$10.56 HK$10.56 HK$2,383 -
Apr-22 2024 HK$10.55 HK$7.832 HK$10.56 HK$9.535 HK$6,175 -
Apr-21 2024 HK$9.535 HK$9.534 HK$9.539 HK$9.536 HK$1,280 -
Apr-20 2024 HK$9.537 HK$9.535 HK$9.540 HK$9.539 - -
Apr-19 2024 HK$9.542 HK$9.010 HK$9.542 HK$9.382 HK$2,416 -
Apr-18 2024 HK$9.381 HK$9.012 HK$9.536 HK$9.533 HK$1,036 -
Apr-17 2024 HK$9.533 HK$9.007 HK$9.599 HK$9.597 HK$1,269 -

Historical and market price analysis of XIDO FINANCE (XIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.