Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
XIDO FINANCE XIDO

XIDO FINANCE (XIDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.5780 CA$1.5699 CA$1.9022 CA$1.9022 CA$533 -
Apr-30 2024 CA$1.9020 CA$1.9014 CA$1.9834 CA$1.9171 CA$697 -
Apr-29 2024 CA$1.9232 CA$1.9173 CA$2.0507 CA$2.0496 CA$571 -
Apr-28 2024 CA$1.9037 CA$1.5545 CA$1.9734 CA$1.5545 CA$365,618 -
Apr-27 2024 CA$1.5163 CA$1.5163 CA$1.8371 CA$1.6617 CA$81,612 -
Apr-26 2024 CA$1.6617 CA$1.6614 CA$1.8130 CA$1.8122 CA$531 -
Apr-25 2024 CA$1.6630 CA$1.6619 CA$1.7887 CA$1.7876 CA$149 -
Apr-24 2024 CA$1.7873 CA$1.4818 CA$1.7873 CA$1.4819 CA$429 -
Apr-23 2024 CA$1.4820 CA$1.4819 CA$1.8487 CA$1.8476 CA$417 -
Apr-22 2024 CA$1.8471 CA$1.3701 CA$1.8475 CA$1.6681 CA$1,080 -
Apr-21 2024 CA$1.6681 CA$1.6680 CA$1.6689 CA$1.6683 CA$224 -
Apr-20 2024 CA$1.6684 CA$1.6680 CA$1.6690 CA$1.6688 - -
Apr-19 2024 CA$1.6693 CA$1.5763 CA$1.6693 CA$1.6413 CA$423 -
Apr-18 2024 CA$1.6411 CA$1.5765 CA$1.6683 CA$1.6678 CA$181 -
Apr-17 2024 CA$1.6677 CA$1.5757 CA$1.6794 CA$1.6789 CA$222 -

Historical and market price analysis of XIDO FINANCE (XIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.