Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
XIDO FINANCE XIDO

XIDO FINANCE (XIDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM5.490 RM5.462 RM6.618 RM6.618 RM1,856 -
Apr-30 2024 RM6.617 RM6.615 RM6.900 RM6.669 RM2,425 -
Apr-29 2024 RM6.691 RM6.670 RM7.134 RM7.130 RM1,985 -
Apr-28 2024 RM6.623 RM5.408 RM6.865 RM5.408 RM1,272,008 -
Apr-27 2024 RM5.275 RM5.275 RM6.391 RM5.781 RM283,932 -
Apr-26 2024 RM5.781 RM5.780 RM6.307 RM6.304 RM1,848 -
Apr-25 2024 RM5.785 RM5.782 RM6.223 RM6.219 RM517 -
Apr-24 2024 RM6.218 RM5.155 RM6.218 RM5.155 RM1,494 -
Apr-23 2024 RM5.156 RM5.155 RM6.431 RM6.428 RM1,450 -
Apr-22 2024 RM6.426 RM4.7668 RM6.427 RM5.803 RM3,759 -
Apr-21 2024 RM5.803 RM5.803 RM5.806 RM5.804 RM779 -
Apr-20 2024 RM5.804 RM5.803 RM5.806 RM5.806 - -
Apr-19 2024 RM5.807 RM5.484 RM5.807 RM5.710 RM1,471 -
Apr-18 2024 RM5.709 RM5.485 RM5.804 RM5.802 RM631 -
Apr-17 2024 RM5.802 RM5.482 RM5.842 RM5.841 RM772 -

Historical and market price analysis of XIDO FINANCE (XIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.