Market Cap Tk304.94T -0.03%
Volume 24h Tk11.97T -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.00607845 Tk0.00607845 Tk0.00607845 Tk0.00607845 - -
Aug-08 2023 Tk0.00607845 Tk0.00607845 Tk0.00607845 Tk0.00607845 - -
Aug-07 2023 Tk0.00607845 Tk0.00607845 Tk0.00607845 Tk0.00607845 - -
Aug-06 2023 Tk0.00607845 Tk0.00607845 Tk0.00607845 Tk0.00607845 - -
Aug-05 2023 Tk0.00607845 Tk0.00607845 Tk0.00607845 Tk0.00607845 - -
Aug-04 2023 Tk0.00607845 Tk0.00607845 Tk0.00607845 Tk0.00607845 - -
Aug-03 2023 Tk0.00607845 Tk0.00607845 Tk0.00608077 Tk0.00607897 - -
Aug-02 2023 Tk0.00607977 Tk0.00607726 Tk0.00608092 Tk0.00607873 Tk1,312,925 -
Aug-01 2023 Tk0.00607992 Tk0.00607723 Tk0.00608163 Tk0.00608163 Tk1,312,716 -
Jul-31 2023 Tk0.00608195 Tk0.00608064 Tk0.00608319 Tk0.006082 Tk1,313,461 -
Jul-30 2023 Tk0.00608197 Tk0.00608188 Tk0.00608481 Tk0.00608313 Tk1,313,649 -
Jul-29 2023 Tk0.00608299 Tk0.00608111 Tk0.00608456 Tk0.00608314 Tk1,313,666 -
Jul-28 2023 Tk0.00608283 Tk0.00607988 Tk0.00608386 Tk0.00608089 Tk1,313,640 -
Jul-27 2023 Tk0.00608063 Tk0.00608063 Tk0.00608375 Tk0.00608348 Tk1,313,402 -
Jul-26 2023 Tk0.00608327 Tk0.00608076 Tk0.00608334 Tk0.00608281 Tk1,313,899 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1388 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.