Market Cap R45.49T -1.08%
Volume 24h R2.58T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00057056 R0.00057056 R0.00057056 R0.00057056 - -
May-18 2022 R0.00057056 R0.00057056 R0.00057056 R0.00057056 - -
May-17 2022 R0.00057056 R0.00057056 R0.00057056 R0.00057056 - -
May-16 2022 R0.00057056 R0.00057056 R0.00057056 R0.00057056 - -
May-15 2022 R0.00057056 R0.00057056 R0.00057056 R0.00057056 - -
May-14 2022 R0.00057056 R0.00057056 R0.00057056 R0.00057056 - -
May-13 2022 R0.00057056 R0.00051331 R0.00077948 R0.00077948 - -
May-12 2022 R0.00077948 R0.00077948 R0.00077948 R0.00077948 - -
May-11 2022 R0.00077948 R0.00077948 R0.00078238 R0.00078238 - -
May-10 2022 R0.00078238 R0.00071013 R0.00081097 R0.00073625 R1,914 -
May-09 2022 R0.00073646 R0.00073646 R0.00152098 R0.00148273 R42,866 -
May-08 2022 R0.00148273 R0.00136851 R0.027161 R0.027072 R62,903 -
May-07 2022 R0.027072 R0.025059 R0.028155 R0.026355 R15,419 -
May-06 2022 R0.026355 R0.025517 R0.026496 R0.026186 R9,756 -
May-05 2022 R0.026186 R0.02577 R0.035443 R0.026823 R9,624 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25699 ZAR.