Market Cap MX$45.54T 1.26%
Volume 24h MX$2.22T 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00057463 MX$0.00057463 MX$0.00057463 MX$0.00057463 - -
May-18 2022 MX$0.00057463 MX$0.00057463 MX$0.00057463 MX$0.00057463 - -
May-17 2022 MX$0.00057463 MX$0.00057463 MX$0.00057463 MX$0.00057463 - -
May-16 2022 MX$0.00057463 MX$0.00057463 MX$0.00057463 MX$0.00057463 - -
May-15 2022 MX$0.00057463 MX$0.00057463 MX$0.00057463 MX$0.00057463 - -
May-14 2022 MX$0.00057463 MX$0.00057463 MX$0.00057463 MX$0.00057463 - -
May-13 2022 MX$0.00057463 MX$0.00051696 MX$0.00078503 MX$0.00078503 - -
May-12 2022 MX$0.00078503 MX$0.00078503 MX$0.00078503 MX$0.00078503 - -
May-11 2022 MX$0.00078503 MX$0.00078503 MX$0.00078795 MX$0.00078795 - -
May-10 2022 MX$0.00078795 MX$0.00071518 MX$0.00081675 MX$0.00074149 MX$1,927 -
May-09 2022 MX$0.0007417 MX$0.0007417 MX$0.00153181 MX$0.00149328 MX$43,171 -
May-08 2022 MX$0.00149328 MX$0.00137825 MX$0.027354 MX$0.027264 MX$63,351 -
May-07 2022 MX$0.027264 MX$0.025237 MX$0.028355 MX$0.026543 MX$15,529 -
May-06 2022 MX$0.026543 MX$0.025699 MX$0.026684 MX$0.026372 MX$9,825 -
May-05 2022 MX$0.026372 MX$0.025954 MX$0.035695 MX$0.027014 MX$9,693 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38696 MXN.